24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.238
24H 成交量$15.33万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
SSonic
|
$0.03904 | $0.04038 | $0.03887 | $60.87万 | $1.27亿 | -2.16% |
| 625 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.33万 | $4,339.23万 | -0.93% |
| 487 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $16.16万 | $2,270.68万 | -1.53% |
| 262 |
ENSEthereum Name Service
|
$4.96 | $5.04 | $4.86 | $47.28万 | $1.76亿 | 0.41% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 380 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.38万 | $915.17万 | 0.81% |
| 623 |
FLUXFLUX
|
$0.059 | $0.0605 | $0.0581 | $5.47万 | $2,485.28万 | -1.34% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 613 |
COHRBCOHRB
|
$216.2 | $218.09 | $213.03 | $6.06万 | — | 1.24% |
| 67 |
RUNETHORChain
|
$0.51 | $0.65 | $0.494 | $352.58万 | $2.02亿 | -20.56% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 99 |
HEMIHemi
|
$0.00482 | $0.00519 | $0.00464 | $192.13万 | $470.87万 | 3.66% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 510 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.37万 | $2,327.97万 | -1.74% |
| 650 |
WDCBWDCB
|
$375.46 | $379.00 | $367.73 | $2.87万 | — | 1.28% |
| 634 |
IRENBIRENB
|
$24.7 | $24.93 | $24.15 | $4.43万 | — | 1.69% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 9 |
NEARNear Protocol
|
$4.272 | $4.43 | $4.24 | $4,423.54万 | $56.49亿 | -2.67% |
| 382 |
WWormhole
|
$0.01116 | $0.01153 | $0.01116 | $27.89万 | $7,645.00万 | -3.04% |
相关站点
共 40 个
NFPrompt _加密货币行情
Origin _加密货币行情
Tether Gold _加密货币行情
Bitcoin Cash _比特币行情
Hyperliquid _数字货币市值
SNDKB _以太坊ETH价格
BitTensor _币种排行
MSTRB _币种排行
Aptos _比特币行情
GOOGLB _BTC行情
Pump.fun _加密货币行情
THORChain _以太坊ETH价格
Chainlink _BTC行情
Initia _币种排行
EUR _比特币行情
Worldcoin _数字货币市值
Official _币种排行
First Digital _加密货币行情
BitTensor _以太坊ETH价格
INTCB _比特币
Power Ledger _币种排行
Pump.fun _数字货币市值
XRP _币种排行
Arbitrum _加密货币行情
Prometeus _以太坊ETH价格
TONToken _数字货币市值
Bubblemaps _以太坊ETH价格
BNB _加密货币行情
USDC _以太坊ETH价格
Holo _数字货币市值
Kite _币种排行
NFPrompt _数字货币市值
GOOGLB _加密货币行情
XRP _比特币
SOXLB _数字货币市值
Hashflow _以太坊ETH价格
Aptos _数字货币市值
Chainlink _数字货币市值
XRP _以太坊ETH价格
Worldcoin _数字货币市值