24H 最高$0.03288
24H 最低$0.02627
今日开盘$0.0265
24H 成交量$1,607.71万
流通市值$718.12万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SSonic
|
$0.04119 | $0.04304 | $0.0368 | $221.61万 | $1.29亿 | 7.04% |
| 662 |
XNO纳米币
|
$0.331 | $0.335 | $0.313 | $8.49万 | $4,486.48万 | 3.76% |
| 255 |
HOMEHome
|
$0.00538 | $0.00555 | $0.0052 | $67.64万 | $2,319.24万 | -3.06% |
| 204 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $84.71万 | $1.81亿 | 3.87% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 561 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $17.80万 | $929.75万 | 2.16% |
| 645 |
FLUXFLUX
|
$0.0585 | $0.0593 | $0.0545 | $10.46万 | $2,453.70万 | 1.39% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 187 |
COHRBCOHRB
|
$210.18 | $217.02 | $179.81 | $95.92万 | — | -2.81% |
| 58 |
RUNETHORChain
|
$0.64 | $0.653 | $0.617 | $961.26万 | $2.19亿 | 0.16% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 379 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $37.65万 | $447.27万 | -1.51% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 490 |
METISMetis Token
|
$2.83 | $2.88 | $2.64 | $24.64万 | $2,275.61万 | 2.17% |
| 480 |
WDCBWDCB
|
$324.58 | $352.25 | $322.00 | $25.51万 | — | -7.75% |
| 220 |
IRENBIRENB
|
$21.84 | $24.97 | $21.10 | $77.70万 | — | -12.40% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 8 |
NEARNear Protocol
|
$4.037 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 4.26% |
| 191 |
WWormhole
|
$0.01124 | $0.01154 | $0.01057 | $91.90万 | $7,680.45万 | 1.63% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Filecoin _比特币行情
Stacks _以太坊ETH价格
波场 _币种排行
应用链 _比特币
Aave _加密货币行情
Aster _加密货币行情
Chainlink _加密货币行情
United Stables _以太坊ETH价格
Artificial _以太坊ETH价格
RWUSD _BTC行情
Aster _币种排行
瑞波币 _比特币
MarsCoin _比特币行情
MarsCoin _币种排行
Pump.fun _比特币
Internet _BTC行情
Internet _加密货币行情
Polygon _比特币行情
Space and Time _加密货币行情
币安币 _币种排行
BABAB _加密货币行情
Filecoin _BTC行情
Aave _BTC行情
Holo _以太坊ETH价格
INTWB _加密货币行情
恒星币 _BTC行情
QQQB _以太坊ETH价格
币安币 _比特币行情
大零币 _数字货币市值
Initia _加密货币行情
Solana _加密货币行情
TQQQB _比特币行情
Initia _比特币
KORUB _以太坊ETH价格
Aave _BTC行情
应用链 _比特币行情
Arbitrum _数字货币市值
Worldcoin _比特币行情
Pepe _数字货币市值