24H 最高$49.48
24H 最低$47.30
今日开盘$47.86
24H 成交量$203.70万
流通市值$6.26亿
24H 涨跌额($0.46)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
SSonic
|
$0.03941 | $0.04038 | $0.03901 | $59.29万 | $1.27亿 | -1.01% |
| 611 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.58万 | $4,339.23万 | -0.31% |
| 483 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $16.07万 | $2,270.68万 | -0.96% |
| 278 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.86 | $42.44万 | $1.76亿 | 1.01% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 383 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $27.90万 | $915.17万 | 0.54% |
| 635 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.56万 | $2,485.28万 | -1.01% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 644 |
COHRBCOHRB
|
$215.68 | $216.52 | $212.81 | $2.75万 | — | 1.23% |
| 70 |
RUNETHORChain
|
$0.507 | $0.65 | $0.503 | $315.92万 | $2.02亿 | -17.83% |
| 562 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 96 |
HEMIHemi
|
$0.00482 | $0.00519 | $0.00462 | $190.77万 | $470.87万 | 4.10% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 519 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.55万 | $2,327.97万 | 0.35% |
| 653 |
WDCBWDCB
|
$375.41 | $375.78 | $367.73 | $2.36万 | — | 1.71% |
| 646 |
IRENBIRENB
|
$24.66 | $24.71 | $24.15 | $2.68万 | — | 1.78% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 8 |
NEARNear Protocol
|
$4.319 | $4.46 | $4.24 | $4,473.31万 | $56.49亿 | -3.03% |
| 402 |
WWormhole
|
$0.01126 | $0.01153 | $0.01117 | $26.24万 | $7,645.00万 | -1.49% |
相关站点
共 40 个
Chainlink _币种排行
Aerodrome _比特币行情
BIO Protocol _BTC行情
Vanar Chain _比特币
Reserve Rights _比特币
Bitcoin Cash _比特币
SOXLB _比特币
Litecoin _币种排行
Aave _BTC行情
Gitcoin _比特币
QQQB _币种排行
Avalanche _比特币
BIO Protocol _比特币
Pump.fun _以太坊ETH价格
Aster _BTC行情
PAX Gold _以太坊ETH价格
Hashflow _比特币
Dogecoin _BTC行情
Nillion _数字货币市值
Reserve Rights _BTC行情
BitTensor _比特币行情
Nillion _币种排行
Dash _币种排行
Tether Gold _以太坊ETH价格
Aerodrome _加密货币行情
MUB _比特币行情
SKHYB _币种排行
PancakeSwap _数字货币市值
GOOGLB _数字货币市值
Aerodrome _加密货币行情
Quant _比特币行情
NVDAB _比特币行情
Hedera _比特币行情
Hemi _数字货币市值
Sei _以太坊ETH价格
Solana _比特币
GOOGLB _加密货币行情
Ripple USD _数字货币市值
Pump.fun _以太坊ETH价格
Aster _BTC行情