24H 最高$1.05
24H 最低$0.984
今日开盘$1.035
24H 成交量$15.02万
流通市值$1,920.48万
24H 涨跌额(-$0.04)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
SSonic
|
$0.03865 | $0.0408 | $0.03824 | $81.43万 | $1.27亿 | -3.69% |
| 612 |
XNO纳米币
|
$0.319 | $0.335 | $0.313 | $8.40万 | $4,355.37万 | -0.31% |
| 419 |
HOMEHome
|
$0.00543 | $0.00556 | $0.00534 | $24.31万 | $2,400.48万 | -1.63% |
| 241 |
ENSEthereum Name Service
|
$4.59 | $4.71 | $4.53 | $53.50万 | $1.66亿 | -1.29% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 261 |
GNSGains Network
|
$0.329 | $0.394 | $0.31 | $49.83万 | $945.42万 | -8.86% |
| 551 |
FLUXFLUX
|
$0.0553 | $0.0576 | $0.0546 | $12.16万 | $2,422.10万 | -2.47% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 381 |
COHRBCOHRB
|
$195.04 | $196.27 | $179.18 | $28.66万 | — | 4.84% |
| 176 |
RUNETHORChain
|
$0.598 | $0.602 | $0.578 | $81.81万 | $2.02亿 | 0.17% |
| 582 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 421 |
HEMIHemi
|
$0.00439 | $0.00462 | $0.00438 | $24.16万 | $440.49万 | -2.88% |
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 499 |
METISMetis Token
|
$2.68 | $2.74 | $2.65 | $16.70万 | $2,216.56万 | 0.00% |
| 331 |
WDCBWDCB
|
$266.91 | $294.07 | $259.18 | $36.31万 | — | -7.55% |
| 286 |
IRENBIRENB
|
$21.75 | $22.44 | $20.23 | $44.87万 | — | 5.17% |
| 619 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 8 |
NEARNear Protocol
|
$3.724 | $3.83 | $3.68 | $4,673.71万 | $49.15亿 | 0.43% |
| 85 |
WWormhole
|
$0.0111 | $0.01196 | $0.01104 | $250.63万 | $7,812.65万 | -4.39% |
相关站点
共 40 个
TQQQB _币种排行
Solana _比特币
Hashflow _BTC行情
Worldcoin _数字货币市值
SNXXB _比特币行情
Near Protocol _BTC行情
Pump.fun _BTC行情
Moonriver _加密货币行情
StraitsX USD _币种排行
EUR _比特币行情
Zama _数字货币市值
Solana _BTC行情
USD1 _加密货币行情
Arbitrum _以太坊ETH价格
USDC _币种排行
比特现金 _以太坊ETH价格
BEAMX _BTC行情
Huma Finance _以太坊ETH价格
大零币 _币种排行
Meteora _加密货币行情
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _比特币
Moonriver _BTC行情
StraitsX USD _数字货币市值
Uniswap _BTC行情
Filecoin _比特币
狗币 _加密货币行情
恒星币 _币种排行
United Stables _以太坊ETH价格
Polkadot _比特币
Raydium _数字货币市值
LayerZero _BTC行情
Artificial _数字货币市值
Pudgy Penguins _数字货币市值
Plasma _比特币
Polkadot _BTC行情
Gram _比特币
Uniswap _以太坊ETH价格
Ripple USD _币种排行
LayerZero _以太坊ETH价格