24H 最高$0.0561
24H 最低$0.0551
今日开盘$0.0553
24H 成交量$3.41万
流通市值$1,926.64万
24H 涨跌额($0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
SSonic
|
$0.03856 | $0.0408 | $0.03824 | $80.04万 | $1.27亿 | -4.06% |
| 610 |
XNO纳米币
|
$0.319 | $0.335 | $0.313 | $8.40万 | $4,355.37万 | -0.31% |
| 419 |
HOMEHome
|
$0.00541 | $0.00556 | $0.00534 | $24.08万 | $2,400.48万 | -1.99% |
| 250 |
ENSEthereum Name Service
|
$4.59 | $4.71 | $4.53 | $52.34万 | $1.66亿 | -0.86% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 262 |
GNSGains Network
|
$0.329 | $0.394 | $0.31 | $49.07万 | $945.42万 | -10.84% |
| 550 |
FLUXFLUX
|
$0.0553 | $0.0576 | $0.0546 | $12.15万 | $2,422.10万 | -2.30% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 383 |
COHRBCOHRB
|
$195.04 | $196.27 | $179.18 | $28.37万 | — | 3.15% |
| 172 |
RUNETHORChain
|
$0.598 | $0.602 | $0.578 | $84.01万 | $2.02亿 | 0.34% |
| 582 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 428 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $23.58万 | $440.49万 | -3.10% |
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 500 |
METISMetis Token
|
$2.68 | $2.74 | $2.65 | $16.66万 | $2,216.56万 | 0.00% |
| 333 |
WDCBWDCB
|
$266.47 | $294.07 | $259.18 | $36.01万 | — | -8.54% |
| 285 |
IRENBIRENB
|
$21.74 | $22.44 | $20.23 | $44.67万 | — | 3.38% |
| 617 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 8 |
NEARNear Protocol
|
$3.719 | $3.83 | $3.68 | $4,634.54万 | $49.15亿 | 0.03% |
| 91 |
WWormhole
|
$0.01106 | $0.01196 | $0.01104 | $226.95万 | $7,812.65万 | -4.57% |
相关站点
共 40 个
BitTensor _比特币行情
Vanar Chain _数字货币市值
Wormhole _加密货币行情
Raydium _数字货币市值
SNXXB _加密货币行情
大零币 _比特币行情
First Digital _加密货币行情
Hyperliquid _比特币行情
Aster _比特币行情
Aave _以太坊ETH价格
Moonriver _BTC行情
Zilliqa _BTC行情
Ether.fi _BTC行情
Tether Gold _BTC行情
Injective _币种排行
LayerZero _币种排行
狗币 _以太坊ETH价格
Hyperliquid _比特币行情
RWUSD _BTC行情
DODO _加密货币行情
EUR _比特币
Wormhole _数字货币市值
Starknet _加密货币行情
比特现金 _币种排行
以太坊 _以太坊ETH价格
Hedera _加密货币行情
LayerZero _比特币行情
INTWB _加密货币行情
Mitosis _币种排行
Ether.fi _加密货币行情
比特现金 _BTC行情
Chainlink _比特币行情
Avalanche _数字货币市值
波场 _BTC行情
Bubblemaps _数字货币市值
Raydium _比特币行情
Raydium _比特币
Ethena _数字货币市值
BEAMX _币种排行
QQQB _比特币行情