24H 最高$87.01
24H 最低$82.59
今日开盘$85.99
24H 成交量$3,321.73万
流通市值$200.31亿
24H 涨跌额(-$2.37)
历史最高$97.9286
最高日期2026-09-23
历史最低$74.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
SSonic
|
$0.03715 | $0.03867 | $0.037 | $85.19万 | $1.19亿 | -3.66% |
| 675 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.57万 | $4,293.51万 | -0.94% |
| 336 |
HOMEHome
|
$0.0052 | $0.00532 | $0.0051 | $40.86万 | $2,268.99万 | 1.96% |
| 371 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.71 | $36.37万 | $1.72亿 | -3.48% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 455 |
GNSGains Network
|
$0.372 | $0.393 | $0.348 | $25.21万 | $885.69万 | -2.62% |
| 561 |
FLUXFLUX
|
$0.0552 | $0.0582 | $0.0548 | $15.35万 | $2,386.01万 | -4.99% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 338 |
COHRBCOHRB
|
$201.35 | $227.23 | $198.44 | $40.79万 | — | -6.83% |
| 78 |
RUNETHORChain
|
$0.573 | $0.596 | $0.508 | $382.12万 | $1.89亿 | 10.19% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 432 |
HEMIHemi
|
$0.00454 | $0.00479 | $0.00453 | $28.43万 | $456.63万 | -4.62% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 522 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.11万 | $2,238.27万 | -3.23% |
| 507 |
WDCBWDCB
|
$341.37 | $377.54 | $336.05 | $19.35万 | — | -9.22% |
| 220 |
IRENBIRENB
|
$22.15 | $24.91 | $21.93 | $71.27万 | — | -10.51% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 8 |
NEARNear Protocol
|
$3.769 | $4.16 | $3.76 | $8,946.16万 | $51.57亿 | -8.52% |
| 292 |
WWormhole
|
$0.0107 | $0.01113 | $0.01057 | $49.40万 | $7,273.82万 | -3.60% |
相关站点
共 40 个
THORChain _比特币行情
NBISB _以太坊ETH价格
MARSCOIN _币种排行
Litecoin _币种排行
KORUB _比特币
RedStone _比特币行情
Holo _以太坊ETH价格
MegaETH _币种排行
Ethena USDe _以太坊ETH价格
MARSCOIN _币种排行
Hedera _BTC行情
Gitcoin _以太坊ETH价格
United Stables _比特币行情
Quant _以太坊ETH价格
MegaETH _币种排行
Haedal _比特币行情
BFUSD _币种排行
TQQQB _加密货币行情
Near Protocol _比特币
INTCB _以太坊ETH价格
CRWVB _以太坊ETH价格
ZAMA _币种排行
Dogecoin _BTC行情
Injective _比特币行情
MRVLB _以太坊ETH价格
DRAMB _币种排行
Avalanche _加密货币行情
Ethereum _以太坊ETH价格
牛来 _比特币行情
BEAMX _币种排行
TQQQB _加密货币行情
AMDB _以太坊ETH价格
Dogecoin _加密货币行情
Huma Finance _以太坊ETH价格
THORChain _数字货币市值
Pendle _数字货币市值
Mitosis _数字货币市值
TQQQB _币种排行
Polkadot _比特币
TSLAB _BTC行情