24H 最高$0.03492
24H 最低$0.0338
今日开盘$0.03428
24H 成交量$28.94万
流通市值$4,610.92万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
SSonic
|
$0.03834 | $0.0408 | $0.03824 | $84.65万 | $1.27亿 | -4.08% |
| 613 |
XNO纳米币
|
$0.319 | $0.335 | $0.313 | $8.47万 | $4,355.37万 | -0.93% |
| 417 |
HOMEHome
|
$0.00542 | $0.00556 | $0.00534 | $25.17万 | $2,400.48万 | -1.63% |
| 238 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $54.88万 | $1.66亿 | -1.72% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 262 |
GNSGains Network
|
$0.329 | $0.394 | $0.31 | $50.54万 | $945.42万 | -11.08% |
| 552 |
FLUXFLUX
|
$0.0552 | $0.0576 | $0.0546 | $12.23万 | $2,422.10万 | -2.30% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 379 |
COHRBCOHRB
|
$194.4 | $196.27 | $179.18 | $29.38万 | — | 4.45% |
| 176 |
RUNETHORChain
|
$0.595 | $0.602 | $0.578 | $83.22万 | $2.02亿 | -1.00% |
| 584 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 426 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $24.51万 | $440.49万 | -2.45% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 499 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $17.30万 | $2,216.56万 | -0.37% |
| 328 |
WDCBWDCB
|
$265.81 | $294.07 | $259.18 | $36.80万 | — | -7.84% |
| 288 |
IRENBIRENB
|
$21.76 | $22.44 | $20.23 | $45.38万 | — | 4.52% |
| 619 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 8 |
NEARNear Protocol
|
$3.692 | $3.83 | $3.68 | $4,838.15万 | $49.15亿 | -0.46% |
| 82 |
WWormhole
|
$0.01105 | $0.01196 | $0.01104 | $261.04万 | $7,812.65万 | -4.16% |
相关站点
共 40 个
KORUB _加密货币行情
Ethena USDe _比特币
Celo _以太坊ETH价格
DODO _比特币
QQQB _加密货币行情
Moonriver _比特币
Act I : The _加密货币行情
StraitsX USD _加密货币行情
Celo _以太坊ETH价格
Ether.fi _加密货币行情
Zama _比特币行情
大零币 _加密货币行情
Wrapped _比特币行情
ONEchain _币种排行
Pudgy Penguins _BTC行情
First Digital _数字货币市值
Injective _以太坊ETH价格
Chainlink _比特币
大零币 _数字货币市值
Celo _数字货币市值
Pepe _数字货币市值
First Digital _比特币
牛来 _数字货币市值
Quant _币种排行
Injective _比特币
Uniswap _比特币
Ether.fi _BTC行情
Official _比特币行情
Artificial _BTC行情
OFFICIAL TRUMP _数字货币市值
First Digital _币种排行
BFUSD _比特币
Ripple USD _数字货币市值
以太坊 _比特币行情
Gitcoin _比特币行情
Mitosis _BTC行情
QQQB _比特币行情
Avalanche _比特币行情
Pudgy Penguins _BTC行情
SNXXB _BTC行情