24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
SSonic
|
$0.0398 | $0.04038 | $0.03963 | $53.02万 | $1.27亿 | -0.72% |
| 595 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.83万 | $4,339.23万 | -1.52% |
| 457 |
HOMEHome
|
$0.00521 | $0.00531 | $0.00515 | $17.84万 | $2,270.68万 | -0.19% |
| 370 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.87 | $28.47万 | $1.76亿 | -0.40% |
| 332 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 404 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $24.40万 | $915.17万 | 0.54% |
| 626 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0586 | $3.29万 | $2,485.28万 | -2.00% |
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 676 |
COHRBCOHRB
|
$214.11 | $214.56 | $212.41 | $7,099.11 | — | 0.71% |
| 78 |
RUNETHORChain
|
$0.6 | $0.692 | $0.594 | $228.34万 | $2.02亿 | -12.79% |
| 542 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 141 |
HEMIHemi
|
$0.00483 | $0.00513 | $0.00461 | $106.95万 | $470.87万 | 3.65% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 491 |
METISMetis Token
|
$2.87 | $2.91 | $2.81 | $14.65万 | $2,327.97万 | -1.38% |
| 658 |
WDCBWDCB
|
$371.3 | $374.00 | $368.68 | $1.24万 | — | 0.68% |
| 668 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,073.71 | — | 0.50% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 8 |
NEARNear Protocol
|
$4.317 | $4.57 | $4.30 | $4,937.08万 | $56.49亿 | -4.05% |
| 347 |
WWormhole
|
$0.01139 | $0.01161 | $0.0113 | $32.02万 | $7,645.00万 | -1.21% |
相关站点
共 40 个
SNDKB _比特币
Filecoin _币种排行
Filecoin _加密货币行情
First Digital _BTC行情
Hashflow _比特币
Prometeus _比特币
Zcash _比特币行情
Quant _比特币
NVDAB _数字货币市值
Aster _加密货币行情
BitTensor _BTC行情
BEAMX _以太坊ETH价格
TONToken _BTC行情
Sophon _数字货币市值
Gravity _比特币
COTI _比特币
BEAMX _BTC行情
牛来 _BTC行情
SOXLB _加密货币行情
Gram _币种排行
Bitcoin _币种排行
Dogecoin _加密货币行情
Bitcoin Cash _以太坊ETH价格
Litecoin _比特币行情
TRON _比特币行情
Reserve Rights _比特币
Kite _以太坊ETH价格
牛来 _比特币行情
BIO Protocol _币种排行
Gravity _BTC行情
Bitcoin _币种排行
Dogecoin _以太坊ETH价格
COTI _比特币
Initia _数字货币市值
Bitcoin _BTC行情
Ripple USD _币种排行
Ondo _数字货币市值
Cardano _比特币
Dogecoin _比特币
Artificial _比特币