24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
SSonic
|
$0.03937 | $0.04038 | $0.03901 | $53.73万 | $1.27亿 | -1.70% |
| 621 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.37万 | $4,339.23万 | -0.93% |
| 482 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.64万 | $2,270.68万 | -1.34% |
| 275 |
ENSEthereum Name Service
|
$4.99 | $5.04 | $4.86 | $43.32万 | $1.76亿 | 1.01% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 379 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $28.50万 | $915.17万 | 0.80% |
| 619 |
FLUXFLUX
|
$0.0595 | $0.0605 | $0.0581 | $5.44万 | $2,485.28万 | -0.50% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 614 |
COHRBCOHRB
|
$217.01 | $218.09 | $213.03 | $5.74万 | — | 1.55% |
| 68 |
RUNETHORChain
|
$0.504 | $0.65 | $0.497 | $346.01万 | $2.02亿 | -20.63% |
| 566 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 99 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $193.10万 | $470.87万 | 3.43% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 522 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.86万 | $2,327.97万 | -0.35% |
| 649 |
WDCBWDCB
|
$377.61 | $379.00 | $367.73 | $2.80万 | — | 1.85% |
| 632 |
IRENBIRENB
|
$24.76 | $24.93 | $24.15 | $4.32万 | — | 1.81% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 9 |
NEARNear Protocol
|
$4.274 | $4.43 | $4.24 | $4,442.19万 | $56.49亿 | -2.91% |
| 396 |
WWormhole
|
$0.01125 | $0.01153 | $0.01117 | $26.33万 | $7,645.00万 | -2.17% |
相关站点
共 40 个
GOOGLB _数字货币市值
Nillion _比特币行情
Aster _加密货币行情
Hyperliquid _币种排行
Arbitrum _币种排行
MARSCOIN _加密货币行情
Worldcoin _比特币行情
Solv Protocol _数字货币市值
SKHYB _币种排行
Aerodrome _比特币行情
Celo _以太坊ETH价格
Aster _以太坊ETH价格
Worldcoin _加密货币行情
MUB _比特币行情
Sophon _比特币
ZAMA _比特币
Solana _加密货币行情
Solana _币种排行
Artificial _以太坊ETH价格
Sei _以太坊ETH价格
Morpho _比特币行情
Quant _以太坊ETH价格
Aster _比特币行情
Aptos _数字货币市值
Aave _以太坊ETH价格
Stellar _数字货币市值
Hyperliquid _数字货币市值
Aerodrome _币种排行
Uniswap _币种排行
Gravity _比特币
Hyperliquid _加密货币行情
Dash _数字货币市值
COTI _比特币行情
Gitcoin _币种排行
BNB _币种排行
LayerZero _加密货币行情
Bubblemaps _币种排行
Near Protocol _以太坊ETH价格
Ethereum _比特币行情
BEAMX _BTC行情