24H 最高$0.00076
24H 最低$0.000743
今日开盘$0.000755
24H 成交量$7.82万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
SSonic
|
$0.03855 | $0.04038 | $0.03844 | $69.88万 | $1.27亿 | -4.13% |
| 633 |
XNONano
|
$0.318 | $0.329 | $0.316 | $4.57万 | $4,339.23万 | -2.15% |
| 479 |
HOMEHome
|
$0.00508 | $0.00531 | $0.00506 | $17.84万 | $2,270.68万 | -2.68% |
| 257 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.86 | $49.30万 | $1.76亿 | -0.81% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 374 |
GNSGains Network
|
$0.38 | $0.41 | $0.366 | $29.53万 | $915.17万 | 2.70% |
| 629 |
FLUXFLUX
|
$0.0579 | $0.0605 | $0.0579 | $5.47万 | $2,485.28万 | -3.66% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 610 |
COHRBCOHRB
|
$215.58 | $218.09 | $213.03 | $7.15万 | — | 0.76% |
| 65 |
RUNETHORChain
|
$0.518 | $0.642 | $0.494 | $370.29万 | $2.02亿 | -17.91% |
| 567 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 109 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.00473 | $171.32万 | $470.87万 | -0.84% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 537 |
METISMetis Token
|
$2.78 | $2.90 | $2.77 | $13.55万 | $2,327.97万 | -3.14% |
| 652 |
WDCBWDCB
|
$374.49 | $379.00 | $367.73 | $2.96万 | — | 0.65% |
| 612 |
IRENBIRENB
|
$24.68 | $24.93 | $24.15 | $6.90万 | — | 1.61% |
| 599 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 7 |
NEARNear Protocol
|
$4.083 | $4.43 | $4.08 | $5,920.37万 | $56.49亿 | -6.48% |
| 404 |
WWormhole
|
$0.01108 | $0.01153 | $0.01103 | $26.65万 | $7,645.00万 | -3.40% |
相关站点
共 40 个
Aster _BTC行情
BitTensor _以太坊ETH价格
Bubblemaps _比特币
Near Protocol _数字货币市值
Cosmos _比特币行情
Cardano _比特币
Pendle _比特币
Uniswap _币种排行
Ondo _比特币行情
TONToken _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
XRP _比特币行情
EUR _币种排行
Haedal _币种排行
Celestia _以太坊ETH价格
SuperVerse _加密货币行情
Ripple USD _比特币行情
Cardano _BTC行情
PAX Gold _BTC行情
Injective _比特币
Hedera _比特币行情
Aster _比特币
Initia _BTC行情
PancakeSwap _币种排行
Worldcoin _比特币
USDC _数字货币市值
Gitcoin _数字货币市值
QQQB _比特币
MARSCOIN _BTC行情
Holo _比特币行情
Solana _币种排行
Official _比特币
Ondo _BTC行情
USDC _币种排行
LayerZero _加密货币行情
CRCLB _比特币
USDC _BTC行情
Gravity _币种排行
Tether Gold _加密货币行情
Solv Protocol _比特币