24H 最高$22.50
24H 最低$21.61
今日开盘$22.33
24H 成交量$4.31万
流通市值—
24H 涨跌额(-$0.47)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
SSonic
|
$0.03844 | $0.04047 | $0.03812 | $58.64万 | $1.21亿 | -3.97% |
| 572 |
XNO纳米币
|
$0.319 | $0.335 | $0.31 | $8.83万 | $4,363.74万 | -0.93% |
| 457 |
HOMEHome
|
$0.00533 | $0.00552 | $0.00532 | $16.53万 | $2,326.92万 | -1.30% |
| 235 |
ENSEthereum Name Service
|
$4.6 | $4.69 | $4.53 | $51.98万 | $1.63亿 | -1.08% |
| 312 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 304 |
GNSGains Network
|
$0.346 | $0.363 | $0.31 | $35.47万 | $807.68万 | -4.16% |
| 513 |
FLUXFLUX
|
$0.0541 | $0.0571 | $0.054 | $12.89万 | $2,317.35万 | -4.92% |
| 254 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 543 |
COHRBCOHRB
|
$195.21 | $196.27 | $192.38 | $10.73万 | — | 0.41% |
| 139 |
RUNETHORChain
|
$0.588 | $0.6 | $0.578 | $91.07万 | $2.00亿 | -1.18% |
| 542 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 251 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 420 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00437 | $20.57万 | $432.28万 | -1.55% |
| 261 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 545 |
METISMetis Token
|
$2.69 | $2.74 | $2.65 | $10.50万 | $2,206.37万 | -0.74% |
| 491 |
WDCBWDCB
|
$266.36 | $269.05 | $260.29 | $14.53万 | — | 1.71% |
| 510 |
IRENBIRENB
|
$21.87 | $21.98 | $21.16 | $13.09万 | — | 1.91% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 10 |
NEARNear Protocol
|
$3.671 | $3.78 | $3.63 | $3,263.30万 | $47.91亿 | -1.85% |
| 115 |
WWormhole
|
$0.01104 | $0.01152 | $0.01095 | $119.64万 | $7,388.92万 | -3.24% |
相关站点
共 40 个
Official _数字货币市值
Stacks _加密货币行情
Ripple USD _加密货币行情
比特现金 _以太坊ETH价格
KORUB _以太坊ETH价格
Wrapped _比特币
CyberConnect _BTC行情
Pudgy Penguins _BTC行情
USD1 _数字货币市值
Official _比特币行情
以太坊 _数字货币市值
Sui _加密货币行情
EUR _比特币
First Digital _BTC行情
狗币 _币种排行
大零币 _BTC行情
大零币 _BTC行情
Ethena USDe _加密货币行情
BFUSD _数字货币市值
StraitsX USD _比特币
莱特币 _币种排行
Artificial _加密货币行情
COCOS _币种排行
Ethena _加密货币行情
恒星币 _币种排行
Pepe _加密货币行情
DODO _以太坊ETH价格
BEAMX _加密货币行情
币安币 _加密货币行情
Polkadot _以太坊ETH价格
Internet _以太坊ETH价格
BUSD _加密货币行情
NFPrompt _比特币
QQQB _币种排行
Aerodrome _以太坊ETH价格
First Digital _比特币
ONEchain _比特币
Celo _比特币
牛来 _加密货币行情
StraitsX USD _比特币行情