24H 最高$0.9998
24H 最低$0.9995
今日开盘$0.9995
24H 成交量$3.57万
流通市值$4.94亿
24H 涨跌额($0.00)
历史最高$3
最高日期2021-05-01
历史最低$0.4654
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
SSonic
|
$0.03737 | $0.03867 | $0.037 | $85.58万 | $1.19亿 | -3.06% |
| 674 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.57万 | $4,293.51万 | -0.63% |
| 364 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00509 | $37.19万 | $2,268.99万 | 2.75% |
| 371 |
ENSEthereum Name Service
|
$4.74 | $4.95 | $4.71 | $36.50万 | $1.72亿 | -3.07% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 460 |
GNSGains Network
|
$0.364 | $0.393 | $0.348 | $24.47万 | $885.69万 | -3.96% |
| 561 |
FLUXFLUX
|
$0.0553 | $0.0583 | $0.0548 | $15.40万 | $2,386.01万 | -4.49% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 336 |
COHRBCOHRB
|
$200.1 | $227.23 | $198.44 | $40.91万 | — | -7.18% |
| 78 |
RUNETHORChain
|
$0.574 | $0.596 | $0.508 | $376.23万 | $1.89亿 | 10.81% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 430 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00454 | $28.65万 | $456.63万 | -3.80% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 528 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.09万 | $2,238.27万 | -3.23% |
| 506 |
WDCBWDCB
|
$339.47 | $377.54 | $336.05 | $19.36万 | — | -9.33% |
| 221 |
IRENBIRENB
|
$22.17 | $24.91 | $21.93 | $70.82万 | — | -10.10% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 7 |
NEARNear Protocol
|
$3.794 | $4.16 | $3.76 | $9,102.36万 | $51.57亿 | -7.06% |
| 292 |
WWormhole
|
$0.01069 | $0.01115 | $0.01057 | $49.02万 | $7,273.82万 | -3.52% |
相关站点
共 40 个
Pump.fun _比特币
First Digital _加密货币行情
MARSCOIN _数字货币市值
Polkadot _加密货币行情
AMDB _以太坊ETH价格
Ripple USD _币种排行
BFUSD _以太坊ETH价格
Origin _比特币行情
Haedal _币种排行
Ethena _BTC行情
Chainlink _币种排行
TRON _以太坊ETH价格
Celo _比特币
Worldcoin _币种排行
Stellar _数字货币市值
NFPrompt _BTC行情
Pump.fun _币种排行
PAX Gold _比特币
Bubblemaps _以太坊ETH价格
Ondo _比特币
USDC _BTC行情
SNXXB _比特币行情
Bubblemaps _加密货币行情
Ondo _以太坊ETH价格
MegaETH _比特币
Chainlink _比特币行情
CRCLB _币种排行
Ethena USDe _BTC行情
Arbitrum _加密货币行情
Zcash _数字货币市值
Caldera _BTC行情
LITEB _比特币
DRAMB _数字货币市值
RedStone _以太坊ETH价格
NFPrompt _比特币行情
Aave _比特币
NBISB _币种排行
CRWVB _加密货币行情
Mitosis _数字货币市值
Bitcoin Cash _加密货币行情