24H 最高$7.13
24H 最低$6.86
今日开盘$6.894
24H 成交量$2,832.88万
流通市值$42.24亿
24H 涨跌额($0.13)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
SSonic
|
$0.03913 | $0.0408 | $0.03842 | $94.13万 | $1.27亿 | -0.05% |
| 674 |
XNO纳米币
|
$0.321 | $0.329 | $0.318 | $5.03万 | $4,355.37万 | -0.62% |
| 360 |
HOMEHome
|
$0.0054 | $0.00557 | $0.00534 | $32.82万 | $2,400.48万 | -0.55% |
| 258 |
ENSEthereum Name Service
|
$4.66 | $4.71 | $4.57 | $52.62万 | $1.66亿 | 1.09% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 266 |
GNSGains Network
|
$0.33 | $0.394 | $0.31 | $50.47万 | $945.42万 | -7.56% |
| 533 |
FLUXFLUX
|
$0.0557 | $0.0576 | $0.055 | $15.07万 | $2,422.10万 | 1.27% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 311 |
COHRBCOHRB
|
$193.75 | $195.94 | $174.45 | $39.38万 | — | 10.31% |
| 123 |
RUNETHORChain
|
$0.588 | $0.621 | $0.578 | $147.52万 | $2.02亿 | -4.24% |
| 592 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 277 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 392 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00429 | $29.22万 | $440.49万 | 3.50% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 444 |
METISMetis Token
|
$2.7 | $2.74 | $2.60 | $22.20万 | $2,216.56万 | 3.85% |
| 287 |
WDCBWDCB
|
$265.83 | $295.18 | $259.18 | $44.91万 | — | -4.22% |
| 214 |
IRENBIRENB
|
$21.59 | $22.44 | $20.23 | $68.42万 | — | 6.62% |
| 631 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 9 |
NEARNear Protocol
|
$3.746 | $3.83 | $3.64 | $5,688.20万 | $49.15亿 | 1.82% |
| 91 |
WWormhole
|
$0.01128 | $0.01196 | $0.0108 | $239.15万 | $7,812.65万 | 3.58% |
相关站点
共 40 个
USD1 _数字货币市值
Worldcoin _币种排行
牛来 _比特币
Celestia _加密货币行情
牛来 _数字货币市值
Ondo _数字货币市值
Avalanche _BTC行情
TONToken _比特币
Gitcoin _比特币行情
Thena _以太坊ETH价格
Gram _比特币行情
Act I : The _数字货币市值
Aerodrome _数字货币市值
Worldcoin _比特币
Gram _币种排行
Near Protocol _BTC行情
Bubblemaps _以太坊ETH价格
PAX Gold _比特币
Polygon _币种排行
Moonriver _币种排行
Hedera _加密货币行情
USDC _币种排行
LayerZero _数字货币市值
KORUB _加密货币行情
Aerodrome _比特币行情
莱特币 _加密货币行情
Vanar Chain _以太坊ETH价格
Quant _以太坊ETH价格
Hedera _数字货币市值
BEAMX _BTC行情
Celestia _以太坊ETH价格
First Digital _比特币
QQQB _以太坊ETH价格
MarsCoin _比特币行情
Huma Finance _加密货币行情
Pudgy Penguins _数字货币市值
Aptos _数字货币市值
大零币 _加密货币行情
Pump.fun _币种排行
Thena _比特币