24H 最高$0.0946
24H 最低$0.0916
今日开盘$0.0934
24H 成交量$8.39万
流通市值$7,895.84万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
SSonic
|
$0.03839 | $0.0408 | $0.03824 | $86.03万 | $1.27亿 | -3.30% |
| 613 |
XNO纳米币
|
$0.321 | $0.335 | $0.313 | $8.46万 | $4,355.37万 | -0.31% |
| 403 |
HOMEHome
|
$0.00543 | $0.00556 | $0.00534 | $26.43万 | $2,400.48万 | -1.45% |
| 236 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $55.69万 | $1.66亿 | -1.72% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 260 |
GNSGains Network
|
$0.33 | $0.394 | $0.31 | $50.59万 | $945.42万 | -10.57% |
| 557 |
FLUXFLUX
|
$0.055 | $0.0576 | $0.0546 | $12.14万 | $2,422.10万 | -2.66% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 376 |
COHRBCOHRB
|
$194.34 | $196.27 | $179.18 | $29.41万 | — | 4.56% |
| 184 |
RUNETHORChain
|
$0.593 | $0.602 | $0.578 | $79.98万 | $2.02亿 | -1.00% |
| 585 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 427 |
HEMIHemi
|
$0.00439 | $0.00462 | $0.00438 | $24.42万 | $440.49万 | -2.01% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 496 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $17.79万 | $2,216.56万 | 0.00% |
| 323 |
WDCBWDCB
|
$266.36 | $294.07 | $259.18 | $37.23万 | — | -7.35% |
| 284 |
IRENBIRENB
|
$21.75 | $22.44 | $20.23 | $45.65万 | — | 4.17% |
| 620 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 8 |
NEARNear Protocol
|
$3.704 | $3.83 | $3.68 | $4,831.99万 | $49.15亿 | -0.03% |
| 82 |
WWormhole
|
$0.01108 | $0.01196 | $0.01104 | $266.55万 | $7,812.65万 | -2.98% |
相关站点
共 40 个
Quant _数字货币市值
币安币 _比特币
LayerZero _以太坊ETH价格
达世币 _以太坊ETH价格
USD1 _比特币
Gram _数字货币市值
莱特币 _比特币行情
以太坊 _BTC行情
United Stables _数字货币市值
应用链 _比特币
Uniswap _以太坊ETH价格
应用链 _BTC行情
BEAMX _加密货币行情
Official _以太坊ETH价格
Uniswap _币种排行
Hedera _以太坊ETH价格
恒星币 _加密货币行情
以太坊 _比特币
Solana _数字货币市值
SNXXB _比特币
BFUSD _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _比特币行情
Official _比特币
Plasma _比特币行情
SOXSB _加密货币行情
Artificial _加密货币行情
Aster _数字货币市值
Huma Finance _币种排行
达世币 _加密货币行情
Aster _BTC行情
Gitcoin _BTC行情
PAX Gold _比特币
Moonriver _比特币行情
Meteora _数字货币市值
Celo _BTC行情
恒星币 _以太坊ETH价格
Vanar Chain _币种排行
DODO _BTC行情
Solana _比特币行情